시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	56,800	300	+ 0.53%	8,064	454
09:40	56,700	200	+ 0.35%	8,061	453
09:39	56,400	100	- 0.18%	8,026	451
09:38	56,600	100	+ 0.18%	8,006	450
09:37	56,700	200	+ 0.35%	7,820	440
09:36	57,000	500	+ 0.89%	7,751	436
09:35	57,100	600	+ 1.06%	7,546	424
09:34	57,300	800	+ 1.42%	7,504	422
09:33	57,200	700	+ 1.24%	7,501	422
09:32	57,400	900	+ 1.59%	7,442	418