시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	56,300	200	- 0.35%	8,728	491
09:51	56,400	100	- 0.18%	8,718	490
09:50	56,500	0	0.00%	8,711	490
09:49	56,700	200	+ 0.35%	8,697	489
09:48	56,300	200	- 0.35%	8,673	488
09:47	56,400	100	- 0.18%	8,652	487
09:45	56,200	300	- 0.53%	8,644	486
09:44	56,100	400	- 0.71%	8,611	484
09:43	56,400	100	- 0.18%	8,128	457
09:42	56,600	100	+ 0.18%	8,095	455