시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	56,200	300	- 0.53%	9,150	515
10:02	56,200	300	- 0.53%	9,131	514
10:01	56,200	300	- 0.53%	9,123	513
10:00	56,300	200	- 0.35%	8,984	505
09:59	56,200	300	- 0.53%	8,951	504
09:58	56,200	300	- 0.53%	8,940	503
09:57	56,600	100	+ 0.18%	8,816	496
09:56	56,600	100	+ 0.18%	8,811	496
09:55	56,200	300	- 0.53%	8,790	494
09:54	56,100	400	- 0.71%	8,749	492