시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,800	700	- 1.24%	9,807	551
10:19	56,100	400	- 0.71%	9,457	532
10:17	56,100	400	- 0.71%	9,431	531
10:16	56,200	300	- 0.53%	9,421	530
10:12	56,200	300	- 0.53%	9,409	529
10:10	56,300	200	- 0.35%	9,355	526
10:09	56,400	100	- 0.18%	9,302	523
10:08	56,300	200	- 0.35%	9,299	523
10:07	56,100	400	- 0.71%	9,280	522
10:06	56,000	500	- 0.89%	9,267	521