시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	55,700	800	- 1.42%	10,155	571
10:29	55,700	800	- 1.42%	10,000	562
10:28	55,700	800	- 1.42%	9,992	562
10:27	55,700	800	- 1.42%	9,943	559
10:26	55,800	700	- 1.24%	9,891	556
10:25	55,800	700	- 1.24%	9,884	556
10:24	55,800	700	- 1.24%	9,857	554
10:23	55,900	600	- 1.06%	9,854	554
10:22	55,900	600	- 1.06%	9,818	552
10:21	56,000	500	- 0.89%	9,811	552