시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	55,600	900	- 1.59%	10,344	581
10:41	55,800	700	- 1.24%	10,273	577
10:39	56,000	500	- 0.89%	10,255	576
10:38	55,900	600	- 1.06%	10,254	576
10:36	55,800	700	- 1.24%	10,247	576
10:35	55,900	600	- 1.06%	10,244	576
10:34	55,800	700	- 1.24%	10,195	573
10:33	55,700	800	- 1.42%	10,182	572
10:32	55,800	700	- 1.24%	10,169	572
10:31	55,800	700	- 1.24%	10,167	572