시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	55,300	1,200	- 2.12%	10,901	612
10:53	55,300	1,200	- 2.12%	10,896	612
10:52	55,300	1,200	- 2.12%	10,890	612
10:51	55,400	1,100	- 1.95%	10,862	610
10:49	55,600	900	- 1.59%	10,748	604
10:48	55,600	900	- 1.59%	10,739	603
10:47	55,600	900	- 1.59%	10,730	603
10:46	55,300	1,200	- 2.12%	10,722	602
10:45	55,300	1,200	- 2.12%	10,573	594
10:43	55,600	900	- 1.59%	10,361	582