시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,700	1,800	- 3.19%	16,838	938
15:09	54,800	1,700	- 3.01%	16,831	938
15:08	54,700	1,800	- 3.19%	16,805	936
15:07	54,800	1,700	- 3.01%	16,756	934
15:06	54,800	1,700	- 3.01%	16,734	932
15:05	54,700	1,800	- 3.19%	16,730	932
15:04	54,800	1,700	- 3.01%	16,681	929
15:03	54,700	1,800	- 3.19%	16,646	928
15:01	54,800	1,700	- 3.01%	16,641	927
15:00	54,700	1,800	- 3.19%	16,600	925