시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	55,100	1,400	- 2.48%	11,447	642
11:05	55,100	1,400	- 2.48%	11,361	638
11:04	55,300	1,200	- 2.12%	11,059	621
11:03	55,300	1,200	- 2.12%	11,057	621
11:02	55,200	1,300	- 2.30%	11,054	621
11:00	55,300	1,200	- 2.12%	11,017	619
10:59	55,350	1,150	- 2.04%	10,935	614
10:58	55,300	1,200	- 2.12%	10,930	614
10:57	55,400	1,100	- 1.95%	10,927	614
10:55	55,200	1,300	- 2.30%	10,902	612