시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	55,000	1,500	- 2.66%	11,887	667
11:19	55,000	1,500	- 2.66%	11,881	666
11:16	55,100	1,400	- 2.48%	11,865	665
11:14	55,200	1,300	- 2.30%	11,828	663
11:13	55,200	1,300	- 2.30%	11,820	663
11:12	55,200	1,300	- 2.30%	11,817	663
11:11	55,200	1,300	- 2.30%	11,815	663
11:10	55,100	1,400	- 2.48%	11,814	663
11:08	55,000	1,500	- 2.66%	11,762	660
11:07	55,000	1,500	- 2.66%	11,610	651