시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	55,300	1,200	- 2.12%	12,584	705
11:29	55,100	1,400	- 2.48%	12,582	705
11:28	55,000	1,500	- 2.66%	12,385	694
11:27	54,800	1,700	- 3.01%	12,370	693
11:26	54,700	1,800	- 3.19%	12,369	693
11:25	54,900	1,600	- 2.83%	12,315	690
11:24	54,900	1,600	- 2.83%	12,305	690
11:23	54,700	1,800	- 3.19%	12,303	689
11:22	55,000	1,500	- 2.66%	12,184	683
11:21	54,900	1,600	- 2.83%	11,972	671