시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	55,000	1,500	- 2.66%	12,763	715
11:46	55,200	1,300	- 2.30%	12,753	714
11:45	54,900	1,600	- 2.83%	12,749	714
11:44	54,900	1,600	- 2.83%	12,736	713
11:41	54,900	1,600	- 2.83%	12,735	713
11:40	54,900	1,600	- 2.83%	12,713	712
11:34	55,100	1,400	- 2.48%	12,706	712
11:33	55,000	1,500	- 2.66%	12,700	711
11:32	55,000	1,500	- 2.66%	12,697	711
11:31	55,000	1,500	- 2.66%	12,606	706