시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,100	1,400	- 2.48%	12,863	720
12:08	55,100	1,400	- 2.48%	12,856	720
12:05	55,000	1,500	- 2.66%	12,822	718
12:01	55,100	1,400	- 2.48%	12,819	718
12:00	55,100	1,400	- 2.48%	12,814	718
11:58	55,100	1,400	- 2.48%	12,813	717
11:57	55,100	1,400	- 2.48%	12,797	717
11:56	55,100	1,400	- 2.48%	12,785	716
11:55	55,000	1,500	- 2.66%	12,775	715
11:53	55,200	1,300	- 2.30%	12,774	715