시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	55,000	1,500	- 2.66%	13,172	737
12:30	55,000	1,500	- 2.66%	13,034	730
12:28	55,000	1,500	- 2.66%	13,026	729
12:27	55,000	1,500	- 2.66%	13,012	728
12:25	55,100	1,400	- 2.48%	12,992	727
12:23	55,100	1,400	- 2.48%	12,914	723
12:22	55,400	1,100	- 1.95%	12,902	722
12:21	55,200	1,300	- 2.30%	12,881	721
12:20	55,100	1,400	- 2.48%	12,866	720
12:16	55,100	1,400	- 2.48%	12,864	720