시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,100	1,400	- 2.48%	13,319	745
12:58	55,000	1,500	- 2.66%	13,318	745
12:56	55,000	1,500	- 2.66%	13,314	745
12:49	54,900	1,600	- 2.83%	13,313	745
12:48	54,900	1,600	- 2.83%	13,268	742
12:42	54,900	1,600	- 2.83%	13,262	742
12:37	54,900	1,600	- 2.83%	13,213	739
12:36	55,100	1,400	- 2.48%	13,204	739
12:35	55,000	1,500	- 2.66%	13,203	739
12:34	55,000	1,500	- 2.66%	13,202	739