시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	55,300	1,200	- 2.12%	13,464	753
13:11	55,300	1,200	- 2.12%	13,462	753
13:10	55,000	1,500	- 2.66%	13,428	751
13:09	55,000	1,500	- 2.66%	13,422	751
13:08	55,000	1,500	- 2.66%	13,421	751
13:07	55,000	1,500	- 2.66%	13,395	749
13:06	55,000	1,500	- 2.66%	13,355	747
13:04	55,000	1,500	- 2.66%	13,344	747
13:03	55,000	1,500	- 2.66%	13,326	746
13:01	55,000	1,500	- 2.66%	13,324	746