시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	54,800	1,700	- 3.01%	13,894	777
13:29	55,000	1,500	- 2.66%	13,880	776
13:27	55,100	1,400	- 2.48%	13,777	770
13:25	54,900	1,600	- 2.83%	13,776	770
13:23	54,800	1,700	- 3.01%	13,769	770
13:22	54,700	1,800	- 3.19%	13,768	770
13:21	54,900	1,600	- 2.83%	13,638	763
13:17	55,300	1,200	- 2.12%	13,487	755
13:16	55,300	1,200	- 2.12%	13,486	754
13:13	55,100	1,400	- 2.48%	13,471	754