시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	54,900	1,600	- 2.83%	14,146	791
13:46	55,000	1,500	- 2.66%	14,138	790
13:44	54,900	1,600	- 2.83%	14,137	790
13:43	55,100	1,400	- 2.48%	13,990	782
13:42	55,100	1,400	- 2.48%	13,987	782
13:41	55,100	1,400	- 2.48%	13,983	782
13:40	55,100	1,400	- 2.48%	13,979	782
13:38	55,000	1,500	- 2.66%	13,977	781
13:37	55,300	1,200	- 2.12%	13,953	780
13:35	55,200	1,300	- 2.30%	13,925	779