시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,600	1,900	- 3.36%	17,409	969
15:19	54,600	1,900	- 3.36%	16,954	944
15:18	54,700	1,800	- 3.19%	16,945	944
15:17	54,800	1,700	- 3.01%	16,944	944
15:16	54,800	1,700	- 3.01%	16,934	943
15:15	54,600	1,900	- 3.36%	16,923	943
15:14	54,800	1,700	- 3.01%	16,916	942
15:13	54,700	1,800	- 3.19%	16,897	941
15:12	54,800	1,700	- 3.01%	16,888	941
15:11	54,700	1,800	- 3.19%	16,840	938