시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,677	13	+ 0.78%	213,372	356
13:46	1,676	12	+ 0.72%	212,257	354
13:45	1,676	12	+ 0.72%	211,249	352
13:44	1,677	13	+ 0.78%	210,793	352
13:43	1,677	13	+ 0.78%	210,777	352
13:42	1,677	13	+ 0.78%	210,498	351
13:41	1,677	13	+ 0.78%	210,496	351
13:40	1,677	13	+ 0.78%	209,866	350
13:39	1,677	13	+ 0.78%	209,718	350
13:38	1,677	13	+ 0.78%	209,717	350