시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,678	14	+ 0.84%	225,032	376
13:57	1,678	14	+ 0.84%	224,917	375
13:56	1,677	13	+ 0.78%	223,916	374
13:55	1,677	13	+ 0.78%	222,499	371
13:54	1,677	13	+ 0.78%	219,577	366
13:52	1,676	12	+ 0.72%	217,477	363
13:51	1,676	12	+ 0.72%	216,812	362
13:50	1,676	12	+ 0.72%	214,338	358
13:49	1,677	13	+ 0.78%	214,259	357
13:48	1,677	13	+ 0.78%	213,872	357