시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,677	13	+ 0.78%	231,136	386
14:07	1,677	13	+ 0.78%	230,636	385
14:06	1,678	14	+ 0.84%	229,636	383
14:05	1,677	13	+ 0.78%	229,448	383
14:04	1,677	13	+ 0.78%	228,656	382
14:03	1,679	15	+ 0.90%	228,171	381
14:02	1,679	15	+ 0.90%	228,160	381
14:01	1,679	15	+ 0.90%	226,981	379
14:00	1,679	15	+ 0.90%	226,527	378
13:59	1,679	15	+ 0.90%	226,027	377