시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,678	14	+ 0.84%	243,834	407
14:19	1,678	14	+ 0.84%	243,650	407
14:18	1,674	10	+ 0.60%	243,265	406
14:17	1,673	9	+ 0.54%	243,105	406
14:16	1,676	12	+ 0.72%	238,008	397
14:15	1,677	13	+ 0.78%	237,756	397
14:13	1,678	14	+ 0.84%	235,121	392
14:12	1,678	14	+ 0.84%	234,943	392
14:11	1,678	14	+ 0.84%	233,203	389
14:10	1,677	13	+ 0.78%	232,008	387