시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,670	6	+ 0.36%	260,785	435
14:32	1,669	5	+ 0.30%	260,782	435
14:30	1,669	5	+ 0.30%	260,178	434
14:28	1,674	10	+ 0.60%	258,997	432
14:27	1,675	11	+ 0.66%	258,957	432
14:26	1,668	4	+ 0.24%	258,721	432
14:25	1,676	12	+ 0.72%	254,160	424
14:24	1,676	12	+ 0.72%	253,431	423
14:23	1,672	8	+ 0.48%	250,878	419
14:21	1,678	14	+ 0.84%	247,988	414