시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,671	7	+ 0.42%	264,511	442
14:44	1,671	7	+ 0.42%	262,808	439
14:43	1,674	10	+ 0.60%	261,488	437
14:42	1,675	11	+ 0.66%	261,286	436
14:41	1,674	10	+ 0.60%	261,285	436
14:40	1,674	10	+ 0.60%	261,110	436
14:39	1,674	10	+ 0.60%	261,100	436
14:37	1,674	10	+ 0.60%	261,096	436
14:36	1,674	10	+ 0.60%	261,090	436
14:34	1,670	6	+ 0.36%	260,903	436