시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,677	13	+ 0.78%	269,026	449
14:57	1,677	13	+ 0.78%	269,024	449
14:56	1,676	12	+ 0.72%	268,576	448
14:54	1,675	11	+ 0.66%	268,215	448
14:53	1,675	11	+ 0.66%	267,033	446
14:52	1,675	11	+ 0.66%	267,030	446
14:51	1,674	10	+ 0.60%	266,473	445
14:50	1,672	8	+ 0.48%	266,291	445
14:48	1,675	11	+ 0.66%	266,271	445
14:46	1,672	8	+ 0.48%	265,352	443