시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,663	1	- 0.06%	6,667	11
09:08	1,657	7	- 0.42%	5,807	10
09:07	1,661	3	- 0.18%	5,700	9
09:06	1,664	0	0.00%	3,710	6
09:05	1,664	0	0.00%	2,319	4
09:04	1,665	1	+ 0.06%	1,216	2
09:03	1,664	0	0.00%	893	1
09:02	1,668	4	+ 0.24%	852	1
09:01	1,667	3	+ 0.18%	327	1
09:00	1,667	3	+ 0.18%	212	0