시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,662	2	- 0.12%	14,001	23
09:19	1,660	4	- 0.24%	9,133	15
09:18	1,661	3	- 0.18%	9,032	15
09:17	1,661	3	- 0.18%	7,919	13
09:16	1,661	3	- 0.18%	7,902	13
09:15	1,661	3	- 0.18%	7,721	13
09:14	1,660	4	- 0.24%	7,472	12
09:13	1,663	1	- 0.06%	7,374	12
09:12	1,663	1	- 0.06%	7,364	12
09:10	1,663	1	- 0.06%	6,671	11