시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,674	10	+ 0.60%	28,274	47
09:30	1,669	5	+ 0.30%	22,609	38
09:29	1,663	1	- 0.06%	22,101	37
09:27	1,669	5	+ 0.30%	21,596	36
09:26	1,671	7	+ 0.42%	21,404	36
09:25	1,674	10	+ 0.60%	20,418	34
09:24	1,674	10	+ 0.60%	19,619	33
09:23	1,668	4	+ 0.24%	14,553	24
09:22	1,668	4	+ 0.24%	14,019	23
09:21	1,668	4	+ 0.24%	14,005	23