시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,672	8	+ 0.48%	44,850	75
09:41	1,674	10	+ 0.60%	42,606	71
09:40	1,674	10	+ 0.60%	42,106	70
09:38	1,675	11	+ 0.66%	42,005	70
09:37	1,675	11	+ 0.66%	41,908	70
09:36	1,676	12	+ 0.72%	41,659	70
09:35	1,677	13	+ 0.78%	41,476	69
09:34	1,677	13	+ 0.78%	40,461	68
09:33	1,677	13	+ 0.78%	39,833	66
09:32	1,676	12	+ 0.72%	38,556	64