시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,672	8	+ 0.48%	46,410	77
09:53	1,671	7	+ 0.42%	46,408	77
09:51	1,671	7	+ 0.42%	46,405	77
09:50	1,671	7	+ 0.42%	46,389	77
09:48	1,671	7	+ 0.42%	46,312	77
09:47	1,665	1	+ 0.06%	46,250	77
09:46	1,664	0	0.00%	45,049	75
09:45	1,672	8	+ 0.48%	44,999	75
09:44	1,672	8	+ 0.48%	44,948	75
09:43	1,674	10	+ 0.60%	44,854	75