시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,665	1	+ 0.06%	56,650	95
10:05	1,672	8	+ 0.48%	50,600	84
10:04	1,672	8	+ 0.48%	50,503	84
10:03	1,672	8	+ 0.48%	50,429	84
10:02	1,672	8	+ 0.48%	50,287	84
10:01	1,672	8	+ 0.48%	50,083	84
09:59	1,670	6	+ 0.36%	49,873	83
09:58	1,672	8	+ 0.48%	49,311	82
09:57	1,670	6	+ 0.36%	47,303	79
09:56	1,670	6	+ 0.36%	46,431	78