시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,666	2	+ 0.12%	60,851	102
10:19	1,671	7	+ 0.42%	59,542	99
10:18	1,671	7	+ 0.42%	58,537	98
10:17	1,671	7	+ 0.42%	58,533	98
10:15	1,671	7	+ 0.42%	57,931	97
10:14	1,671	7	+ 0.42%	57,920	97
10:10	1,665	1	+ 0.06%	57,919	97
10:09	1,672	8	+ 0.48%	57,493	96
10:08	1,672	8	+ 0.48%	57,492	96
10:07	1,665	1	+ 0.06%	57,450	96