시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,668	4	+ 0.24%	74,868	125
10:36	1,659	5	- 0.30%	73,946	123
10:34	1,668	4	+ 0.24%	66,455	111
10:33	1,668	4	+ 0.24%	66,447	111
10:31	1,668	4	+ 0.24%	65,552	109
10:30	1,663	1	- 0.06%	65,547	109
10:29	1,664	0	0.00%	61,635	103
10:25	1,670	6	+ 0.36%	61,312	102
10:24	1,670	6	+ 0.36%	61,311	102
10:23	1,665	1	+ 0.06%	61,303	102