시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,660	4	- 0.24%	77,496	129
10:54	1,660	4	- 0.24%	77,491	129
10:50	1,665	1	+ 0.06%	76,995	128
10:47	1,665	1	+ 0.06%	76,994	128
10:46	1,666	2	+ 0.12%	76,990	128
10:45	1,660	4	- 0.24%	76,978	128
10:44	1,661	3	- 0.18%	76,777	128
10:43	1,667	3	+ 0.18%	76,258	127
10:41	1,668	4	+ 0.24%	76,207	127
10:39	1,668	4	+ 0.24%	75,468	126