시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,656	8	- 0.48%	85,445	142
11:08	1,657	7	- 0.42%	82,354	137
11:07	1,663	1	- 0.06%	79,603	133
11:04	1,663	1	- 0.06%	79,461	132
11:03	1,660	4	- 0.24%	79,366	132
11:02	1,664	0	0.00%	78,516	131
11:01	1,661	3	- 0.18%	78,340	131
10:59	1,661	3	- 0.18%	78,239	130
10:58	1,658	6	- 0.36%	78,210	130
10:57	1,664	0	0.00%	77,498	129