시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,678	14	+ 0.84%	285,163	476
15:08	1,679	15	+ 0.90%	283,142	473
15:07	1,678	14	+ 0.84%	282,854	472
15:06	1,678	14	+ 0.84%	282,852	472
15:04	1,678	14	+ 0.84%	270,336	451
15:03	1,678	14	+ 0.84%	270,236	451
15:02	1,676	12	+ 0.72%	269,882	451
15:01	1,677	13	+ 0.78%	269,709	450
15:00	1,676	12	+ 0.72%	269,256	450
14:59	1,676	12	+ 0.72%	269,206	449