시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,667	3	+ 0.18%	92,542	154
11:23	1,665	1	+ 0.06%	92,367	154
11:21	1,663	1	- 0.06%	91,630	153
11:20	1,661	3	- 0.18%	91,618	153
11:18	1,661	3	- 0.18%	91,116	152
11:17	1,658	6	- 0.36%	88,927	148
11:15	1,661	3	- 0.18%	88,877	148
11:13	1,661	3	- 0.18%	88,637	148
11:12	1,661	3	- 0.18%	88,557	148
11:11	1,656	8	- 0.48%	88,522	147