시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,666	2	+ 0.12%	94,513	157
11:42	1,666	2	+ 0.12%	94,512	157
11:38	1,666	2	+ 0.12%	94,511	157
11:37	1,666	2	+ 0.12%	94,011	157
11:33	1,666	2	+ 0.12%	93,886	156
11:32	1,665	1	+ 0.06%	93,875	156
11:31	1,665	1	+ 0.06%	93,362	156
11:30	1,665	1	+ 0.06%	93,360	156
11:26	1,668	4	+ 0.24%	93,353	156
11:25	1,668	4	+ 0.24%	93,351	155