시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,663	1	- 0.06%	99,593	166
11:56	1,663	1	- 0.06%	99,448	166
11:55	1,663	1	- 0.06%	98,989	165
11:52	1,663	1	- 0.06%	98,889	165
11:51	1,667	3	+ 0.18%	98,384	164
11:50	1,667	3	+ 0.18%	98,383	164
11:49	1,663	1	- 0.06%	98,379	164
11:46	1,663	1	- 0.06%	98,304	164
11:45	1,668	4	+ 0.24%	97,041	162
11:44	1,666	2	+ 0.12%	95,613	159