시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,670	6	+ 0.36%	124,550	207
12:08	1,671	7	+ 0.42%	124,545	207
12:07	1,671	7	+ 0.42%	124,535	207
12:06	1,671	7	+ 0.42%	124,139	207
12:05	1,661	3	- 0.18%	122,647	204
12:04	1,670	6	+ 0.36%	106,115	177
12:03	1,667	3	+ 0.18%	100,876	168
12:01	1,667	3	+ 0.18%	100,871	168
12:00	1,666	2	+ 0.12%	100,870	168
11:58	1,664	0	0.00%	100,598	168