시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,669	5	+ 0.30%	126,895	211
12:25	1,669	5	+ 0.30%	126,890	211
12:24	1,670	6	+ 0.36%	125,932	210
12:23	1,670	6	+ 0.36%	125,928	210
12:21	1,670	6	+ 0.36%	125,075	208
12:20	1,670	6	+ 0.36%	124,975	208
12:16	1,669	5	+ 0.30%	124,972	208
12:15	1,670	6	+ 0.36%	124,669	208
12:14	1,670	6	+ 0.36%	124,610	207
12:13	1,670	6	+ 0.36%	124,552	207