시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,670	6	+ 0.36%	129,434	216
12:43	1,669	5	+ 0.30%	129,413	216
12:42	1,670	6	+ 0.36%	128,857	215
12:40	1,671	7	+ 0.42%	128,856	215
12:38	1,671	7	+ 0.42%	128,853	215
12:37	1,671	7	+ 0.42%	127,628	213
12:36	1,670	6	+ 0.36%	127,625	213
12:34	1,670	6	+ 0.36%	126,906	211
12:33	1,670	6	+ 0.36%	126,898	211
12:27	1,669	5	+ 0.30%	126,896	211