시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,672	8	+ 0.48%	143,268	239
13:00	1,672	8	+ 0.48%	142,409	237
12:59	1,672	8	+ 0.48%	142,343	237
12:58	1,671	7	+ 0.42%	142,342	237
12:57	1,668	4	+ 0.24%	140,796	235
12:55	1,668	4	+ 0.24%	130,658	218
12:54	1,668	4	+ 0.24%	130,591	217
12:53	1,670	6	+ 0.36%	129,587	216
12:49	1,670	6	+ 0.36%	129,586	216
12:48	1,668	4	+ 0.24%	129,486	216