시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,673	9	+ 0.54%	171,648	286
13:11	1,673	9	+ 0.54%	171,321	286
13:10	1,673	9	+ 0.54%	170,979	285
13:09	1,673	9	+ 0.54%	170,978	285
13:08	1,674	10	+ 0.60%	170,174	284
13:07	1,672	8	+ 0.48%	165,848	276
13:06	1,672	8	+ 0.48%	161,403	269
13:05	1,672	8	+ 0.48%	161,308	269
13:04	1,671	7	+ 0.42%	160,955	268
13:03	1,670	6	+ 0.36%	145,872	243