시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,674	10	+ 0.60%	183,083	305
13:24	1,675	11	+ 0.66%	182,961	305
13:23	1,674	10	+ 0.60%	175,844	293
13:22	1,673	9	+ 0.54%	175,290	292
13:21	1,673	9	+ 0.54%	174,785	291
13:20	1,673	9	+ 0.54%	174,754	291
13:19	1,673	9	+ 0.54%	174,753	291
13:18	1,673	9	+ 0.54%	173,781	290
13:17	1,673	9	+ 0.54%	173,181	289
13:13	1,673	9	+ 0.54%	172,341	287