시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,677	13	+ 0.78%	209,621	350
13:36	1,677	13	+ 0.78%	209,172	349
13:35	1,677	13	+ 0.78%	209,053	349
13:34	1,677	13	+ 0.78%	208,556	348
13:33	1,677	13	+ 0.78%	204,434	341
13:32	1,675	11	+ 0.66%	188,921	315
13:31	1,675	11	+ 0.66%	188,589	314
13:30	1,675	11	+ 0.66%	188,074	314
13:29	1,674	10	+ 0.60%	188,018	313
13:27	1,674	10	+ 0.60%	183,472	306