시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,679	15	+ 0.90%	309,119	516
15:19	1,678	14	+ 0.84%	295,752	494
15:18	1,678	14	+ 0.84%	293,861	491
15:17	1,679	15	+ 0.90%	293,730	491
15:16	1,679	15	+ 0.90%	292,665	489
15:15	1,677	13	+ 0.78%	291,121	486
15:14	1,676	12	+ 0.72%	290,759	486
15:12	1,677	13	+ 0.78%	286,999	479
15:11	1,677	13	+ 0.78%	286,397	478
15:10	1,678	14	+ 0.84%	285,830	477