시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,300	100	- 0.45%	122,434	2,749
13:59	22,250	150	- 0.67%	122,262	2,745
13:58	22,250	150	- 0.67%	122,150	2,742
13:57	22,250	150	- 0.67%	122,100	2,741
13:56	22,250	150	- 0.67%	122,019	2,740
13:55	22,300	100	- 0.45%	121,305	2,724
13:54	22,350	50	- 0.22%	120,701	2,710
13:53	22,400	0	0.00%	120,519	2,706
13:52	22,350	50	- 0.22%	120,412	2,704
13:51	22,350	50	- 0.22%	120,337	2,702