시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,300	100	- 0.45%	128,384	2,881
14:09	22,250	150	- 0.67%	126,680	2,843
14:08	22,250	150	- 0.67%	125,396	2,815
14:07	22,300	100	- 0.45%	124,021	2,784
14:06	22,300	100	- 0.45%	123,971	2,783
14:05	22,300	100	- 0.45%	123,764	2,778
14:04	22,300	100	- 0.45%	123,719	2,777
14:03	22,300	100	- 0.45%	123,648	2,776
14:02	22,350	50	- 0.22%	123,380	2,770
14:01	22,250	150	- 0.67%	123,255	2,767